NVDA270521C00300000
NVDA May 21 2027 300.00 Call
optionOPRA
EODOct 23, 2026
4.10USD-3.073%(-0.13)1,021Vol3,550OI
NVDA270521C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.1500 | 4.5000 | 4.1000 | 4.1000 | -3.073% | 1,021 | 2,538 | 0.000% |
| 2026-10-22 | 4.9000 | 4.9000 | 4.1000 | 4.2300 | -20.189% | 46 | 2,537 | -3.073% |
| 2026-10-21 | 4.9300 | 5.3500 | 4.9300 | 5.3000 | +16.484% | 157 | 2,548 | -22.642% |
| 2026-10-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 1 | 2,549 | -9.890% |
| 2026-10-19 | 4.7000 | 4.8600 | 4.7000 | 4.7000 | +4.444% | 2,514 | 66 | -12.766% |
| 2026-10-16 | 4.6700 | 4.7500 | 4.3300 | 4.5000 | -10.000% | 125 | 37 | -8.889% |
| 2026-10-15 | 4.8200 | 5.0000 | 4.8200 | 5.0000 | -9.091% | 14 | 38 | -18.000% |
| 2026-10-14 | 6.0700 | 6.0700 | 5.5000 | 5.5000 | -9.091% | 37 | 40 | -25.455% |
| 2026-10-13 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -7.634% | 4 | 36 | -32.231% |
| 2026-10-12 | 6.8900 | 6.8900 | 6.3000 | 6.5500 | -12.667% | 9 | 38 | -37.405% |
| 2026-10-09 | 7.5900 | 7.5900 | 7.5000 | 7.5000 | -3.846% | 4 | 38 | -45.333% |
| 2026-10-08 | 9.0000 | 9.0000 | 7.6000 | 7.8000 | -17.373% | 19 | 22 | -47.436% |
| 2026-10-07 | 9.8000 | 10.2500 | 9.4400 | 9.4400 | -4.646% | 8 | 17 | -56.568% |
| 2026-10-06 | 10.7500 | 11.0000 | 9.8200 | 9.9000 | 0.000% | 17 | 0 | -58.586% |