NVDA270521C00295000
NVDA May 21 2027 295.00 Call
optionOPRA
EODOct 23, 2026
4.64USD-0.215%(-0.01)50Vol498OI
NVDA270521C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.6400 | 4.6500 | 4.5900 | 4.6400 | -0.215% | 50 | 486 | 0.000% |
| 2026-10-22 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -19.828% | 4 | 485 | -0.215% |
| 2026-10-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 1 | 486 | -20.000% |
| 2026-10-19 | 5.7000 | 5.7000 | 5.3000 | 5.4000 | +9.980% | 71 | 453 | -14.074% |
| 2026-10-16 | 5.3000 | 5.3800 | 4.7900 | 4.9100 | -12.321% | 84 | 414 | -5.499% |
| 2026-10-15 | 5.1400 | 5.6000 | 5.1400 | 5.6000 | -9.091% | 289 | 133 | -17.143% |
| 2026-10-14 | 6.7500 | 6.7500 | 6.1600 | 6.1600 | -24.417% | 53 | 130 | -24.675% |
| 2026-10-09 | 8.4000 | 8.4000 | 8.1500 | 8.1500 | -9.945% | 127 | 4 | -43.067% |
| 2026-10-08 | 9.9500 | 10.0000 | 9.0500 | 9.0500 | -14.218% | 4 | 4 | -48.729% |
| 2026-10-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -4.091% | 1 | 3 | -56.019% |
| 2026-10-06 | 12.0500 | 12.0500 | 11.0000 | 11.0000 | 0.000% | 3 | 0 | -57.818% |