NVDA270521C00285000
NVDA May 21 2027 285.00 Call
optionOPRA
EODOct 23, 2026
5.77USD-0.517%(-0.03)5Vol150OI
NVDA270521C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.9200 | 5.9200 | 5.7600 | 5.7700 | -0.517% | 5 | 148 | 0.000% |
| 2026-10-22 | 6.3700 | 6.3700 | 5.8000 | 5.8000 | -21.622% | 131 | 81 | -0.517% |
| 2026-10-21 | 7.1500 | 7.6500 | 7.1500 | 7.4000 | +11.278% | 34 | 56 | -22.027% |
| 2026-10-20 | 5.9500 | 6.6500 | 5.9500 | 6.6500 | -2.635% | 3 | 55 | -13.233% |
| 2026-10-19 | 6.7000 | 7.0000 | 6.7000 | 6.8300 | +9.280% | 5 | 56 | -15.520% |
| 2026-10-16 | 6.7800 | 6.7800 | 6.1100 | 6.2500 | -8.759% | 20 | 46 | -7.680% |
| 2026-10-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -10.458% | 5 | 43 | -15.766% |
| 2026-10-14 | 8.5000 | 8.5000 | 7.6500 | 7.6500 | -10.000% | 20 | 24 | -24.575% |
| 2026-10-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 2 | 23 | -32.118% |
| 2026-10-12 | 8.7800 | 9.1000 | 8.7800 | 8.9500 | -10.945% | 6 | 19 | -35.531% |
| 2026-10-09 | 10.3000 | 10.3000 | 9.8500 | 10.0500 | -11.687% | 7 | 14 | -42.587% |
| 2026-10-08 | 12.1000 | 12.1000 | 11.3800 | 11.3800 | -10.182% | 10 | 6 | -49.297% |
| 2026-10-07 | 12.5500 | 12.7500 | 12.5500 | 12.6700 | -7.179% | 6 | 2 | -54.459% |
| 2026-10-06 | 14.2700 | 14.6800 | 13.6500 | 13.6500 | 0.000% | 3 | 0 | -57.729% |