NVDA270521C00280000
NVDA May 21 2027 280.00 Call
optionOPRA
EODOct 23, 2026
6.40USD-2.141%(-0.14)2Vol294OI
NVDA270521C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.5100 | 6.5100 | 6.4000 | 6.4000 | -2.141% | 2 | 293 | 0.000% |
| 2026-10-22 | 7.3500 | 7.6000 | 6.5000 | 6.5400 | -21.677% | 47 | 277 | -2.141% |
| 2026-10-21 | 8.2900 | 8.3700 | 7.8000 | 8.3500 | +12.081% | 17 | 262 | -23.353% |
| 2026-10-20 | 6.9500 | 7.4500 | 6.9500 | 7.4500 | -0.667% | 132 | 147 | -14.094% |
| 2026-10-19 | 7.4500 | 8.0000 | 7.4500 | 7.5000 | +6.383% | 49 | 125 | -14.667% |
| 2026-10-16 | 7.2400 | 7.2400 | 7.0300 | 7.0500 | -10.191% | 7 | 121 | -9.220% |
| 2026-10-15 | 7.7400 | 7.8500 | 7.7000 | 7.8500 | -7.647% | 28 | 96 | -18.471% |
| 2026-10-14 | 9.1500 | 9.1500 | 8.5000 | 8.5000 | -13.088% | 3 | 97 | -24.706% |
| 2026-10-13 | 9.2500 | 9.7800 | 9.2500 | 9.7800 | -0.204% | 13 | 96 | -34.560% |
| 2026-10-12 | 10.3100 | 10.3100 | 9.7700 | 9.8000 | -11.392% | 64 | 84 | -34.694% |
| 2026-10-09 | 11.3500 | 11.3900 | 11.0600 | 11.0600 | -3.826% | 16 | 69 | -42.134% |
| 2026-10-08 | 13.5000 | 13.5300 | 11.5000 | 11.5000 | -22.767% | 61 | 12 | -44.348% |
| 2026-10-06 | 16.0700 | 16.0700 | 14.8900 | 14.8900 | 0.000% | 12 | 12 | -57.018% |