NVDA270521C00265000
NVDA May 21 2027 265.00 Call
optionOPRA
EODOct 23, 2026
9.00USD-4.762%(-0.45)51Vol389OI
NVDA270521C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.5500 | 9.5500 | 9.0000 | 9.0000 | -4.762% | 51 | 346 | 0.000% |
| 2026-10-22 | 9.5000 | 9.5500 | 9.3000 | 9.4500 | -17.826% | 61 | 340 | -4.762% |
| 2026-10-21 | 11.7000 | 11.7000 | 11.5000 | 11.5000 | +11.111% | 3 | 339 | -21.739% |
| 2026-10-20 | 10.3300 | 10.3500 | 10.3300 | 10.3500 | -3.721% | 3 | 337 | -13.043% |
| 2026-10-19 | 11.3700 | 11.3700 | 10.7000 | 10.7500 | +8.586% | 48 | 304 | -16.279% |
| 2026-10-16 | 9.7500 | 9.9000 | 9.7000 | 9.9000 | -6.604% | 9 | 299 | -9.091% |
| 2026-10-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -9.013% | 2 | 297 | -15.094% |
| 2026-10-14 | 12.9200 | 12.9500 | 11.6500 | 11.6500 | -16.187% | 82 | 221 | -22.747% |
| 2026-10-13 | 13.3500 | 13.9000 | 13.3000 | 13.9000 | +4.120% | 67 | 221 | -35.252% |
| 2026-10-12 | 13.4600 | 13.5400 | 13.3500 | 13.3500 | -9.184% | 33 | 222 | -32.584% |
| 2026-10-09 | 15.3000 | 15.3200 | 14.7000 | 14.7000 | -5.709% | 83 | 240 | -38.776% |
| 2026-10-08 | 18.1000 | 18.1000 | 15.3400 | 15.5900 | -19.390% | 7 | 234 | -42.271% |
| 2026-10-06 | 21.2900 | 21.3500 | 19.3400 | 19.3400 | 0.000% | 303 | 234 | -53.464% |