NVDA270521C00255000
NVDA May 21 2027 255.00 Call
optionOPRA
EODOct 23, 2026
11.30USD-1.137%(-0.13)7Vol293OI
NVDA270521C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.80 | 11.80 | 11.30 | 11.30 | -1.137% | 7 | 293 | 0.000% |
| 2026-10-22 | 12.35 | 12.35 | 11.43 | 11.43 | -19.902% | 18 | 286 | -1.137% |
| 2026-10-21 | 14.27 | 14.55 | 14.27 | 14.27 | +12.362% | 6 | 285 | -20.813% |
| 2026-10-20 | 13.01 | 13.01 | 12.70 | 12.70 | -6.755% | 10 | 277 | -11.024% |
| 2026-10-19 | 12.60 | 13.62 | 12.60 | 13.62 | +10.194% | 8 | 279 | -17.034% |
| 2026-10-16 | 12.70 | 12.70 | 12.05 | 12.36 | -7.830% | 40 | 263 | -8.576% |
| 2026-10-15 | 12.60 | 13.41 | 12.44 | 13.41 | -8.088% | 5 | 260 | -15.735% |
| 2026-10-14 | 16.30 | 16.30 | 14.35 | 14.59 | -15.665% | 112 | 175 | -22.550% |
| 2026-10-13 | 16.35 | 17.30 | 16.15 | 17.30 | +1.288% | 70 | 133 | -34.682% |
| 2026-10-12 | 17.08 | 17.08 | 17.08 | 17.08 | -5.111% | 1 | 133 | -33.841% |
| 2026-10-09 | 18.00 | 18.05 | 18.00 | 18.00 | -18.330% | 91 | 56 | -37.222% |
| 2026-10-07 | 22.00 | 22.04 | 21.75 | 22.04 | -5.326% | 63 | 30 | -48.730% |
| 2026-10-06 | 24.10 | 24.98 | 23.16 | 23.28 | 0.000% | 34 | 0 | -51.460% |