NVDA270521C00250000
NVDA May 21 2027 250.00 Call
optionOPRA
EODOct 23, 2026
12.85USD-0.388%(-0.05)105Vol432OI
NVDA270521C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.40 | 13.20 | 12.40 | 12.85 | -0.388% | 105 | 336 | 0.000% |
| 2026-10-22 | 13.40 | 13.40 | 12.90 | 12.90 | -18.612% | 26 | 313 | -0.388% |
| 2026-10-21 | 15.39 | 16.00 | 14.55 | 15.85 | +11.620% | 49 | 273 | -18.927% |
| 2026-10-20 | 14.70 | 14.70 | 14.10 | 14.20 | -3.270% | 34 | 257 | -9.507% |
| 2026-10-19 | 13.70 | 15.15 | 13.40 | 14.68 | +8.180% | 87 | 264 | -12.466% |
| 2026-10-16 | 14.19 | 14.25 | 13.50 | 13.57 | -7.938% | 19 | 255 | -5.306% |
| 2026-10-15 | 13.65 | 15.00 | 13.65 | 14.74 | -8.674% | 138 | 199 | -12.822% |
| 2026-10-14 | 17.56 | 17.56 | 15.92 | 16.14 | +4.398% | 49 | 183 | -20.384% |
| 2026-10-13 | 15.46 | 15.46 | 15.46 | 15.46 | -14.159% | 1 | 182 | -16.882% |
| 2026-10-12 | 18.01 | 18.01 | 18.01 | 18.01 | -9.724% | 2 | 180 | -28.651% |
| 2026-10-09 | 22.00 | 22.00 | 19.95 | 19.95 | -3.155% | 2 | 180 | -35.589% |
| 2026-10-08 | 23.32 | 23.32 | 20.30 | 20.60 | -15.574% | 5 | 176 | -37.621% |
| 2026-10-07 | 24.32 | 24.94 | 23.85 | 24.40 | -3.748% | 21 | 157 | -47.336% |
| 2026-10-06 | 26.05 | 27.50 | 25.35 | 25.35 | 0.000% | 339 | 0 | -49.310% |