NVDA270521C00245000
NVDA May 21 2027 245.00 Call
optionOPRA
EODOct 23, 2026
14.00USD-2.029%(-0.29)12Vol1,139OI
NVDA270521C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.48 | 14.48 | 13.95 | 14.00 | -2.029% | 12 | 1,132 | 0.000% |
| 2026-10-22 | 15.78 | 15.78 | 14.29 | 14.29 | -19.944% | 21 | 1,134 | -2.029% |
| 2026-10-21 | 17.30 | 17.85 | 17.30 | 17.85 | +12.975% | 3 | 1,134 | -21.569% |
| 2026-10-20 | 14.90 | 15.80 | 14.90 | 15.80 | -1.863% | 3 | 1,133 | -11.392% |
| 2026-10-19 | 16.10 | 16.45 | 16.10 | 16.10 | +7.692% | 17 | 1,132 | -13.043% |
| 2026-10-16 | 16.05 | 16.05 | 14.75 | 14.95 | -8.507% | 63 | 1,099 | -6.355% |
| 2026-10-15 | 15.15 | 16.34 | 15.15 | 16.34 | -7.684% | 46 | 1,085 | -14.321% |
| 2026-10-14 | 19.66 | 19.80 | 17.70 | 17.70 | -14.863% | 301 | 1,223 | -20.904% |
| 2026-10-13 | 20.00 | 20.79 | 20.00 | 20.79 | +4.472% | 4 | 1,225 | -32.660% |
| 2026-10-12 | 20.08 | 20.15 | 19.70 | 19.90 | -10.117% | 29 | 1,199 | -29.648% |
| 2026-10-09 | 23.20 | 23.20 | 21.95 | 22.14 | -2.208% | 153 | 1,107 | -36.766% |
| 2026-10-08 | 24.99 | 24.99 | 22.40 | 22.64 | -13.090% | 27 | 1,096 | -38.163% |
| 2026-10-07 | 26.55 | 27.20 | 25.95 | 26.05 | -7.427% | 989 | 1,336 | -46.257% |
| 2026-10-06 | 29.59 | 29.59 | 28.14 | 28.14 | 0.000% | 3,185 | 0 | -50.249% |