NVDA270521C00240000
NVDA May 21 2027 240.00 Call
optionOPRA
EODOct 23, 2026
15.55USD-4.012%(-0.65)5Vol722OI
NVDA270521C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 15.90 | 15.90 | 15.55 | 15.55 | -4.012% | 5 | 720 | 0.000% |
| 2026-10-22 | 16.47 | 16.47 | 16.00 | 16.20 | -17.557% | 9 | 720 | -4.012% |
| 2026-10-21 | 19.20 | 19.65 | 18.77 | 19.65 | +13.061% | 42 | 698 | -20.865% |
| 2026-10-20 | 16.50 | 18.20 | 16.50 | 17.38 | -2.360% | 25 | 691 | -10.529% |
| 2026-10-19 | 17.85 | 17.85 | 17.80 | 17.80 | +6.459% | 3 | 692 | -12.640% |
| 2026-10-16 | 17.34 | 17.55 | 16.45 | 16.72 | -8.634% | 95 | 689 | -6.998% |
| 2026-10-15 | 17.05 | 18.30 | 17.00 | 18.30 | -6.346% | 397 | 393 | -15.027% |
| 2026-10-14 | 21.65 | 21.80 | 19.23 | 19.54 | -14.411% | 44 | 381 | -20.420% |
| 2026-10-13 | 20.90 | 22.83 | 20.90 | 22.83 | +3.490% | 13 | 376 | -31.888% |
| 2026-10-12 | 22.93 | 22.93 | 21.95 | 22.06 | -8.843% | 15 | 367 | -29.510% |
| 2026-10-09 | 24.20 | 24.20 | 24.00 | 24.20 | -4.461% | 10 | 369 | -35.744% |
| 2026-10-08 | 27.67 | 27.68 | 25.05 | 25.33 | -10.495% | 10 | 367 | -38.610% |
| 2026-10-07 | 29.45 | 29.60 | 28.30 | 28.30 | -5.824% | 32 | 361 | -45.053% |
| 2026-10-06 | 31.78 | 31.94 | 30.02 | 30.05 | 0.000% | 1,768 | 0 | -48.253% |