NVDA270521C00235000
NVDA May 21 2027 235.00 Call
optionOPRA
EODOct 23, 2026
17.49USD+0.460%(+0.08)12Vol2,435OI
NVDA270521C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.15 | 18.18 | 17.30 | 17.49 | +0.460% | 12 | 2,430 | 0.000% |
| 2026-10-22 | 18.30 | 18.30 | 17.41 | 17.41 | -17.877% | 49 | 2,414 | +0.460% |
| 2026-10-21 | 21.39 | 21.39 | 21.20 | 21.20 | +8.997% | 9 | 2,422 | -17.500% |
| 2026-10-20 | 20.10 | 20.10 | 19.45 | 19.45 | -3.234% | 14 | 2,423 | -10.077% |
| 2026-10-19 | 19.87 | 20.10 | 19.87 | 20.10 | +8.649% | 2 | 2,424 | -12.985% |
| 2026-10-16 | 19.25 | 19.25 | 18.05 | 18.50 | -6.895% | 21 | 2,405 | -5.459% |
| 2026-10-15 | 19.15 | 20.30 | 19.15 | 19.87 | -7.366% | 16 | 2,396 | -11.978% |
| 2026-10-14 | 23.75 | 23.75 | 21.03 | 21.45 | -13.855% | 7 | 2,393 | -18.462% |
| 2026-10-13 | 23.71 | 25.07 | 23.71 | 24.90 | +2.893% | 10 | 2,383 | -29.759% |
| 2026-10-12 | 24.21 | 24.21 | 24.00 | 24.20 | -8.507% | 7 | 2,377 | -27.727% |
| 2026-10-09 | 28.75 | 28.75 | 26.10 | 26.45 | -2.936% | 37 | 2,349 | -33.875% |
| 2026-10-08 | 29.82 | 30.90 | 26.89 | 27.25 | -13.106% | 66 | 2,341 | -35.817% |
| 2026-10-07 | 31.18 | 31.82 | 31.18 | 31.36 | -2.639% | 32 | 2,335 | -44.228% |
| 2026-10-06 | 34.60 | 34.75 | 32.21 | 32.21 | 0.000% | 5,271 | 0 | -45.700% |