NVDA270521C00230000
NVDA May 21 2027 230.00 Call
optionOPRA
EODOct 23, 2026
19.31USD-0.052%(-0.01)17Vol2,842OI
NVDA270521C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 19.20 | 20.10 | 19.16 | 19.31 | -0.052% | 17 | 2,841 | 0.000% |
| 2026-10-22 | 21.55 | 21.75 | 19.30 | 19.32 | -19.500% | 40 | 2,834 | -0.052% |
| 2026-10-21 | 22.95 | 24.00 | 22.20 | 24.00 | +11.888% | 51 | 2,797 | -19.542% |
| 2026-10-20 | 20.00 | 22.20 | 19.70 | 21.45 | -0.924% | 30 | 2,786 | -9.977% |
| 2026-10-19 | 21.00 | 22.47 | 20.45 | 21.65 | +5.920% | 55 | 2,786 | -10.808% |
| 2026-10-16 | 21.21 | 22.08 | 20.10 | 20.44 | -6.667% | 62 | 2,748 | -5.528% |
| 2026-10-15 | 21.40 | 22.05 | 20.10 | 21.90 | -7.282% | 31 | 2,727 | -11.826% |
| 2026-10-14 | 25.50 | 25.50 | 23.40 | 23.62 | -13.002% | 1,849 | 893 | -18.247% |
| 2026-10-13 | 24.45 | 27.25 | 24.45 | 27.15 | +3.429% | 101 | 869 | -28.877% |
| 2026-10-12 | 27.09 | 27.09 | 25.80 | 26.25 | -8.377% | 43 | 868 | -26.438% |
| 2026-10-09 | 30.55 | 30.55 | 28.49 | 28.65 | -2.914% | 16 | 867 | -32.600% |
| 2026-10-08 | 32.50 | 32.89 | 29.50 | 29.51 | -12.329% | 14 | 865 | -34.565% |
| 2026-10-07 | 34.76 | 34.76 | 33.66 | 33.66 | -4.673% | 12 | 866 | -42.632% |
| 2026-10-06 | 37.00 | 37.63 | 35.31 | 35.31 | 0.000% | 2,411 | 0 | -45.313% |