NVDA270521C00225000
NVDA May 21 2027 225.00 Call
optionOPRA
EODOct 23, 2026
21.35USD-0.420%(-0.09)22Vol298OI
NVDA270521C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 20.90 | 21.90 | 20.90 | 21.35 | -0.420% | 22 | 284 | 0.000% |
| 2026-10-22 | 23.00 | 23.00 | 21.30 | 21.44 | -16.250% | 99 | 229 | -0.420% |
| 2026-10-21 | 25.65 | 26.20 | 24.00 | 25.60 | +10.345% | 30 | 202 | -16.602% |
| 2026-10-20 | 21.90 | 24.15 | 21.90 | 23.20 | -6.827% | 7 | 198 | -7.974% |
| 2026-10-19 | 22.50 | 24.90 | 22.50 | 24.90 | +13.182% | 29 | 178 | -14.257% |
| 2026-10-16 | 22.85 | 23.30 | 22.00 | 22.00 | -7.251% | 29 | 185 | -2.955% |
| 2026-10-15 | 22.63 | 24.30 | 22.00 | 23.72 | -9.119% | 64 | 126 | -9.992% |
| 2026-10-14 | 28.00 | 28.00 | 25.35 | 26.10 | -12.416% | 34 | 97 | -18.199% |
| 2026-10-13 | 27.80 | 29.85 | 27.80 | 29.80 | +2.582% | 29 | 86 | -28.356% |
| 2026-10-12 | 29.79 | 29.79 | 28.25 | 29.05 | -6.891% | 20 | 70 | -26.506% |
| 2026-10-09 | 31.09 | 31.20 | 31.09 | 31.20 | -3.106% | 2 | 70 | -31.571% |
| 2026-10-08 | 35.50 | 35.50 | 32.20 | 32.20 | -12.262% | 7 | 65 | -33.696% |
| 2026-10-07 | 36.75 | 37.66 | 36.70 | 36.70 | -4.178% | 4 | 63 | -41.826% |
| 2026-10-06 | 40.42 | 40.42 | 38.30 | 38.30 | 0.000% | 79 | 0 | -44.256% |