NVDA270521C00220000
NVDA May 21 2027 220.00 Call
optionOPRA
EODOct 23, 2026
23.55USD+0.512%(+0.12)6Vol515OI
NVDA270521C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.90 | 23.80 | 22.90 | 23.55 | +0.512% | 6 | 513 | 0.000% |
| 2026-10-22 | 26.08 | 26.50 | 23.35 | 23.43 | -18.646% | 131 | 474 | +0.512% |
| 2026-10-21 | 28.20 | 28.80 | 26.70 | 28.80 | +12.281% | 212 | 437 | -18.229% |
| 2026-10-20 | 25.60 | 26.55 | 24.00 | 25.65 | -3.933% | 42 | 408 | -8.187% |
| 2026-10-19 | 24.95 | 27.50 | 24.62 | 26.70 | +7.488% | 265 | 353 | -11.798% |
| 2026-10-16 | 25.45 | 26.50 | 24.25 | 24.84 | -6.264% | 179 | 223 | -5.193% |
| 2026-10-15 | 25.10 | 26.80 | 24.75 | 26.50 | -7.083% | 192 | 68 | -11.132% |
| 2026-10-14 | 31.15 | 31.15 | 27.58 | 28.52 | -10.596% | 59 | 31 | -17.426% |
| 2026-10-13 | 31.14 | 32.00 | 30.80 | 31.90 | +0.790% | 9 | 31 | -26.176% |
| 2026-10-12 | 31.00 | 31.65 | 31.00 | 31.65 | -7.994% | 6 | 25 | -25.592% |
| 2026-10-09 | 35.25 | 35.25 | 33.90 | 34.40 | -2.134% | 5 | 21 | -31.541% |
| 2026-10-08 | 37.90 | 37.90 | 35.15 | 35.15 | -11.861% | 2 | 15 | -33.001% |
| 2026-10-07 | 39.68 | 39.94 | 39.68 | 39.88 | -7.941% | 12 | 4 | -40.948% |
| 2026-10-06 | 42.58 | 43.32 | 42.58 | 43.32 | 0.000% | 4 | 0 | -45.637% |