NVDA270521C00215000
NVDA May 21 2027 215.00 Call
optionOPRA
EODOct 23, 2026
25.30USD-4.167%(-1.10)31Vol503OI
NVDA270521C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.83 | 26.80 | 25.30 | 25.30 | -4.167% | 31 | 495 | 0.000% |
| 2026-10-22 | 28.92 | 28.92 | 25.94 | 26.40 | -13.158% | 165 | 408 | -4.167% |
| 2026-10-21 | 31.10 | 31.10 | 29.95 | 30.40 | +7.801% | 21 | 400 | -16.776% |
| 2026-10-20 | 26.80 | 29.14 | 26.25 | 28.20 | -2.422% | 15 | 396 | -10.284% |
| 2026-10-19 | 29.52 | 29.85 | 28.63 | 28.90 | +4.862% | 16 | 387 | -12.457% |
| 2026-10-16 | 28.38 | 28.65 | 26.67 | 27.56 | -4.637% | 276 | 128 | -8.200% |
| 2026-10-15 | 27.85 | 29.30 | 27.00 | 28.90 | -6.624% | 152 | 27 | -12.457% |
| 2026-10-14 | 34.05 | 34.05 | 30.95 | 30.95 | -8.837% | 3 | 25 | -18.255% |
| 2026-10-13 | 32.82 | 33.95 | 32.82 | 33.95 | -1.594% | 8 | 25 | -25.479% |
| 2026-10-12 | 34.50 | 34.50 | 34.50 | 34.50 | -7.383% | 1 | 26 | -26.667% |
| 2026-10-09 | 37.25 | 37.25 | 37.25 | 37.25 | -9.191% | 11 | 15 | -32.081% |
| 2026-10-08 | 41.02 | 41.02 | 41.02 | 41.02 | -3.844% | 4 | 11 | -38.323% |
| 2026-10-07 | 43.00 | 43.00 | 42.66 | 42.66 | -3.440% | 13 | 2 | -40.694% |
| 2026-10-06 | 46.78 | 46.78 | 44.18 | 44.18 | 0.000% | 5 | 0 | -42.734% |