NVDA270521C00205000
NVDA May 21 2027 205.00 Call
optionOPRA
EODOct 23, 2026
30.70USD-0.808%(-0.25)2Vol30OI
NVDA270521C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 30.50 | 30.70 | 30.50 | 30.70 | -0.808% | 2 | 30 | 0.000% |
| 2026-10-22 | 32.15 | 32.15 | 30.95 | 30.95 | -11.496% | 4 | 26 | -0.808% |
| 2026-10-19 | 34.97 | 34.97 | 34.97 | 34.97 | +4.077% | 1 | 25 | -12.210% |
| 2026-10-16 | 33.55 | 33.60 | 33.55 | 33.60 | -1.754% | 20 | 15 | -8.631% |
| 2026-10-15 | 33.78 | 34.20 | 33.78 | 34.20 | -9.236% | 2 | 13 | -10.234% |
| 2026-10-14 | 39.55 | 39.55 | 37.68 | 37.68 | -9.095% | 7 | 13 | -18.524% |
| 2026-10-13 | 37.85 | 41.45 | 37.85 | 41.45 | +3.367% | 4 | 11 | -25.935% |
| 2026-10-12 | 40.94 | 40.94 | 39.50 | 40.10 | -6.744% | 9 | 10 | -23.441% |
| 2026-10-09 | 43.00 | 43.00 | 43.00 | 43.00 | -2.627% | 1 | 10 | -28.605% |
| 2026-10-08 | 43.95 | 44.16 | 43.95 | 44.16 | -10.024% | 3 | 8 | -30.480% |
| 2026-10-07 | 49.40 | 49.40 | 49.08 | 49.08 | 0.000% | 8 | 0 | -37.449% |