NVDA270521C00200000
NVDA May 21 2027 200.00 Call
optionOPRA
EODOct 23, 2026
33.69USD-3.050%(-1.06)18Vol185OI
NVDA270521C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.50 | 34.64 | 33.50 | 33.69 | -3.050% | 18 | 175 | 0.000% |
| 2026-10-22 | 37.00 | 37.00 | 34.50 | 34.75 | -12.092% | 30 | 151 | -3.050% |
| 2026-10-21 | 39.12 | 40.00 | 38.85 | 39.53 | +7.273% | 12 | 145 | -14.774% |
| 2026-10-20 | 34.90 | 37.59 | 34.60 | 36.85 | -2.358% | 44 | 131 | -8.575% |
| 2026-10-19 | 35.94 | 37.74 | 35.40 | 37.74 | +6.610% | 43 | 92 | -10.731% |
| 2026-10-16 | 35.64 | 37.45 | 35.00 | 35.40 | -4.839% | 77 | 38 | -4.831% |
| 2026-10-15 | 34.76 | 37.25 | 34.45 | 37.20 | -5.464% | 21 | 35 | -9.435% |
| 2026-10-14 | 43.15 | 43.15 | 39.35 | 39.35 | -11.811% | 30 | 15 | -14.384% |
| 2026-10-13 | 41.90 | 44.62 | 41.90 | 44.62 | +1.989% | 9 | 8 | -24.496% |
| 2026-10-12 | 44.48 | 44.48 | 43.75 | 43.75 | -7.875% | 2 | 7 | -22.994% |
| 2026-10-08 | 50.00 | 51.20 | 47.45 | 47.49 | 0.000% | 7 | 0 | -29.059% |