NVDA270521C00195000
NVDA May 21 2027 195.00 Call
optionOPRA
EODOct 22, 2026
36.75USD-13.934%(-5.95)68Vol77OI
NVDA270521C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 39.55 | 39.55 | 36.10 | 36.75 | -13.934% | 68 | 43 | 0.000% |
| 2026-10-21 | 42.70 | 42.70 | 42.70 | 42.70 | +12.665% | 1 | 44 | -13.934% |
| 2026-10-20 | 37.90 | 37.90 | 37.90 | 37.90 | -6.188% | 2 | 42 | -3.034% |
| 2026-10-19 | 40.55 | 40.55 | 40.40 | 40.40 | +4.339% | 12 | 35 | -9.035% |
| 2026-10-16 | 39.85 | 39.90 | 38.52 | 38.72 | -4.560% | 36 | 14 | -5.088% |
| 2026-10-15 | 40.00 | 40.57 | 39.45 | 40.57 | -8.729% | 8 | 10 | -9.416% |
| 2026-10-14 | 45.10 | 45.10 | 44.45 | 44.45 | -8.858% | 6 | 4 | -17.323% |
| 2026-10-13 | 45.80 | 48.77 | 45.80 | 48.77 | -2.382% | 2 | 3 | -24.646% |
| 2026-10-09 | 49.96 | 49.96 | 49.96 | 49.96 | -2.231% | 1 | 3 | -26.441% |
| 2026-10-08 | 49.62 | 51.10 | 49.62 | 51.10 | 0.000% | 4 | 0 | -28.082% |