NVDA270521C00190000
NVDA May 21 2027 190.00 Call
optionOPRA
EODOct 22, 2026
40.10USD-14.554%(-6.83)25Vol90OI
NVDA270521C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 42.55 | 42.55 | 40.10 | 40.10 | -14.554% | 25 | 83 | 0.000% |
| 2026-10-21 | 46.95 | 46.95 | 46.93 | 46.93 | +13.632% | 3 | 80 | -14.554% |
| 2026-10-20 | 41.09 | 41.30 | 41.09 | 41.30 | -6.136% | 10 | 70 | -2.906% |
| 2026-10-19 | 42.30 | 44.94 | 42.20 | 44.00 | +7.160% | 12 | 67 | -8.864% |
| 2026-10-16 | 44.15 | 44.15 | 41.06 | 41.06 | -6.041% | 48 | 25 | -2.338% |
| 2026-10-15 | 41.55 | 43.90 | 41.55 | 43.70 | -5.616% | 18 | 20 | -8.238% |
| 2026-10-14 | 48.00 | 48.00 | 46.30 | 46.30 | -16.501% | 18 | 4 | -13.391% |
| 2026-10-08 | 58.00 | 58.00 | 55.45 | 55.45 | -13.656% | 2 | 2 | -27.683% |
| 2026-10-06 | 64.55 | 64.55 | 64.22 | 64.22 | 0.000% | 2 | 2 | -37.558% |