NVDA270521C00185000
NVDA May 21 2027 185.00 Call
optionOPRA
EODOct 23, 2026
43.20USD-1.257%(-0.55)1Vol38OI
NVDA270521C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.20 | 43.20 | 43.20 | 43.20 | -1.257% | 1 | 37 | 0.000% |
| 2026-10-22 | 45.15 | 45.15 | 43.75 | 43.75 | -7.661% | 27 | 13 | -1.257% |
| 2026-10-19 | 47.38 | 47.38 | 47.38 | 47.38 | +4.132% | 1 | 12 | -8.822% |
| 2026-10-16 | 47.36 | 47.36 | 45.50 | 45.50 | -4.412% | 4 | 10 | -5.055% |
| 2026-10-15 | 46.20 | 47.60 | 46.20 | 47.60 | -12.661% | 8 | 9 | -9.244% |
| 2026-10-13 | 53.16 | 54.50 | 53.16 | 54.50 | +1.226% | 8 | 1 | -20.734% |
| 2026-10-12 | 53.84 | 53.84 | 53.84 | 53.84 | -7.396% | 1 | 0 | -19.762% |
| 2026-10-08 | 58.58 | 58.58 | 58.14 | 58.14 | 0.000% | 2 | 0 | -25.697% |