NVDA270521C00180000
NVDA May 21 2027 180.00 Call
optionOPRA
EODOct 23, 2026
45.95USD-1.034%(-0.48)12Vol70OI
NVDA270521C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 46.95 | 46.95 | 45.94 | 45.95 | -1.034% | 12 | 59 | 0.000% |
| 2026-10-22 | 50.02 | 50.02 | 46.43 | 46.43 | -11.461% | 24 | 37 | -1.034% |
| 2026-10-21 | 52.44 | 52.44 | 52.44 | 52.44 | +4.880% | 1 | 36 | -12.376% |
| 2026-10-20 | 49.70 | 50.00 | 49.70 | 50.00 | -6.420% | 16 | 22 | -8.100% |
| 2026-10-14 | 56.26 | 56.26 | 53.35 | 53.43 | -7.927% | 6 | 20 | -14.000% |
| 2026-10-12 | 57.80 | 58.03 | 57.80 | 58.03 | -17.218% | 18 | 2 | -20.817% |
| 2026-10-07 | 70.10 | 70.10 | 70.10 | 70.10 | -3.177% | 1 | 2 | -34.451% |
| 2026-10-06 | 72.82 | 72.82 | 72.40 | 72.40 | 0.000% | 2 | 0 | -36.533% |