NVDA270521C00175000
NVDA May 21 2027 175.00 Call
optionOPRA
EODOct 23, 2026
50.10USD-0.988%(-0.50)1Vol25OI
NVDA270521C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 50.10 | 50.10 | 50.10 | 50.10 | -0.988% | 1 | 26 | 0.000% |
| 2026-10-22 | 51.15 | 51.65 | 50.60 | 50.60 | -12.229% | 4 | 25 | -0.988% |
| 2026-10-21 | 57.65 | 57.65 | 57.65 | 57.65 | +6.503% | 10 | 20 | -13.096% |
| 2026-10-20 | 54.13 | 54.13 | 54.13 | 54.13 | -2.027% | 3 | 17 | -7.445% |
| 2026-10-19 | 55.25 | 55.25 | 55.25 | 55.25 | +6.867% | 1 | 16 | -9.321% |
| 2026-10-16 | 52.59 | 54.50 | 51.70 | 51.70 | -15.440% | 33 | 4 | -3.095% |
| 2026-10-13 | 61.14 | 61.14 | 61.14 | 61.14 | -1.276% | 3 | 1 | -18.057% |
| 2026-10-12 | 61.93 | 61.93 | 61.93 | 61.93 | 0.000% | 1 | 0 | -19.102% |