NVDA270521C00170000
NVDA May 21 2027 170.00 Call
optionOPRA
EODOct 22, 2026
53.90USD-10.939%(-6.62)3Vol31OI
NVDA270521C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 54.75 | 54.75 | 53.90 | 53.90 | -10.939% | 3 | 28 | 0.000% |
| 2026-10-21 | 61.80 | 61.80 | 60.52 | 60.52 | +5.252% | 2 | 28 | -10.939% |
| 2026-10-20 | 55.29 | 57.50 | 55.29 | 57.50 | -1.372% | 5 | 24 | -6.261% |
| 2026-10-19 | 58.35 | 58.35 | 58.30 | 58.30 | +4.256% | 10 | 24 | -7.547% |
| 2026-10-16 | 57.60 | 57.60 | 55.92 | 55.92 | -7.631% | 12 | 19 | -3.612% |
| 2026-10-14 | 64.55 | 64.55 | 60.54 | 60.54 | -6.516% | 3 | 16 | -10.968% |
| 2026-10-13 | 64.76 | 64.76 | 64.76 | 64.76 | -7.194% | 1 | 15 | -16.770% |
| 2026-10-09 | 69.78 | 69.78 | 69.78 | 69.78 | -2.104% | 1 | 14 | -22.757% |
| 2026-10-08 | 71.28 | 71.28 | 71.28 | 71.28 | -6.579% | 1 | 14 | -24.383% |
| 2026-10-07 | 76.30 | 76.35 | 76.30 | 76.30 | -3.491% | 13 | 2 | -29.358% |
| 2026-10-06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.000% | 2 | 0 | -31.824% |