NVDA270521C00165000
NVDA May 21 2027 165.00 Call
optionOPRA
EODOct 22, 2026
58.58USD-10.701%(-7.02)5Vol29OI
NVDA270521C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 58.51 | 58.58 | 58.51 | 58.58 | -10.701% | 5 | 24 | 0.000% |
| 2026-10-21 | 65.60 | 65.60 | 65.60 | 65.60 | +6.580% | 11 | 14 | -10.701% |
| 2026-10-16 | 61.25 | 61.60 | 61.25 | 61.55 | -12.942% | 20 | 4 | -4.825% |
| 2026-10-13 | 70.70 | 70.70 | 70.70 | 70.70 | +0.312% | 1 | 4 | -17.143% |
| 2026-10-12 | 70.48 | 70.48 | 70.48 | 70.48 | -7.129% | 1 | 4 | -16.884% |
| 2026-10-09 | 75.89 | 75.89 | 75.89 | 75.89 | -4.517% | 1 | 3 | -22.809% |
| 2026-10-08 | 79.48 | 79.48 | 79.48 | 79.48 | -6.439% | 2 | 1 | -26.296% |
| 2026-10-06 | 84.95 | 84.95 | 84.95 | 84.95 | 0.000% | 1 | 1 | -31.042% |