NVDA270521C00155000
NVDA May 21 2027 155.00 Call
optionOPRA
EODOct 23, 2026
66.40USD-5.816%(-4.10)1Vol6OI
NVDA270521C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 66.40 | 66.40 | 66.40 | 66.40 | -5.816% | 1 | 5 | 0.000% |
| 2026-10-16 | 70.50 | 70.50 | 70.50 | 70.50 | -8.501% | 1 | 4 | -5.816% |
| 2026-10-13 | 77.05 | 77.05 | 77.05 | 77.05 | 0.000% | 4 | 0 | -13.822% |