NVDA270521C00150000
NVDA May 21 2027 150.00 Call
optionOPRA
EODOct 22, 2026
71.00USD-9.738%(-7.66)3Vol15OI
NVDA270521C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 71.00 | 71.00 | 71.00 | 71.00 | -9.738% | 3 | 12 | 0.000% |
| 2026-10-21 | 78.66 | 78.66 | 78.66 | 78.66 | +6.398% | 1 | 11 | -9.738% |
| 2026-10-20 | 73.93 | 73.93 | 73.93 | 73.93 | -10.116% | 1 | 11 | -3.963% |
| 2026-10-12 | 82.25 | 82.25 | 82.25 | 82.25 | -5.677% | 2 | 10 | -13.678% |
| 2026-10-09 | 87.20 | 87.20 | 87.20 | 87.20 | 0.000% | 10 | 0 | -18.578% |