NVDA270521C00145000
NVDA May 21 2027 145.00 Call
optionOPRA
EODOct 20, 2026
78.05USD-0.102%(-0.08)13Vol87OI
NVDA270521C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 78.05 | 78.08 | 78.05 | 78.05 | -0.102% | 13 | 74 | 0.000% |
| 2026-10-19 | 78.13 | 78.13 | 78.13 | 78.13 | +2.278% | 1 | 73 | -0.102% |
| 2026-10-16 | 77.38 | 77.38 | 76.39 | 76.39 | -2.972% | 11 | 62 | +2.173% |
| 2026-10-15 | 77.35 | 78.73 | 77.35 | 78.73 | -19.085% | 61 | 1 | -0.864% |
| 2026-10-08 | 97.30 | 97.30 | 97.30 | 97.30 | 0.000% | 1 | 0 | -19.784% |