NVDA270521C00140000
NVDA May 21 2027 140.00 Call
optionOPRA
EODOct 23, 2026
78.73USD-0.025%(-0.02)2Vol33OI
NVDA270521C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 78.73 | 78.73 | 78.73 | 78.73 | -0.025% | 2 | 31 | 0.000% |
| 2026-10-22 | 78.75 | 78.75 | 78.75 | 78.75 | -2.754% | 2 | 29 | -0.025% |
| 2026-10-15 | 80.98 | 80.98 | 80.98 | 80.98 | -11.921% | 25 | 4 | -2.778% |
| 2026-10-12 | 91.94 | 91.94 | 91.94 | 91.94 | -10.980% | 3 | 1 | -14.368% |
| 2026-10-07 | 103.28 | 103.28 | 103.28 | 103.28 | 0.000% | 1 | 0 | -23.770% |