NVDA270521C00120000
NVDA May 21 2027 120.00 Call
optionOPRA
EODOct 23, 2026
96.53USD-3.807%(-3.82)8Vol11OI
NVDA270521C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 96.53 | 96.53 | 96.53 | 96.53 | -3.807% | 8 | 3 | 0.000% |
| 2026-10-16 | 100.60 | 100.60 | 100.35 | 100.35 | -19.533% | 2 | 2 | -3.807% |
| 2026-10-06 | 124.71 | 124.71 | 124.71 | 124.71 | 0.000% | 2 | 2 | -22.596% |