NVDA270416P00095000
NVDA Apr 16 2027 95.00 Put
optionOPRA
InactiveOct 15, 2026
0.42USD+23.529%(+0.08)22Vol216OI
NVDA270416P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | +23.529% | 22 | 205 | 0.000% |
| 2026-10-14 | 0.2800 | 0.3500 | 0.2300 | 0.3400 | +13.333% | 718 | 219 | +23.529% |
| 2026-10-13 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +11.111% | 2 | 219 | +40.000% |
| 2026-10-09 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +58.824% | 2 | 219 | +55.556% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.1600 | 0.1700 | -37.037% | 6 | 218 | +147.059% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.2400 | 0.2700 | +35.000% | 5 | 218 | +55.556% |
| 2026-10-06 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -16.667% | 2 | 218 | +110.000% |
| 2026-10-05 | 0.2800 | 0.3000 | 0.2000 | 0.2400 | -17.241% | 9 | 218 | +75.000% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -12.121% | 2 | 217 | +44.828% |
| 2026-09-28 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | -23.256% | 212 | 16 | +27.273% |
| 2026-09-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 20 | 10 | -2.326% |
| 2026-09-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 10 | 0 | -17.647% |