NVDA270416P00090000
NVDA Apr 16 2027 90.00 Put
optionOPRA
InactiveOct 14, 2026
0.28USD+40.000%(+0.08)141Vol148OI
NVDA270416P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2700 | 0.3400 | 0.2600 | 0.2800 | +40.000% | 141 | 137 | 0.000% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -20.000% | 2 | 138 | +40.000% |
| 2026-10-12 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +78.571% | 2 | 138 | +12.000% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 137 | +100.000% |
| 2026-10-08 | 0.1900 | 0.2500 | 0.1900 | 0.2000 | -13.043% | 6 | 137 | +40.000% |
| 2026-10-07 | 0.2200 | 0.2600 | 0.2100 | 0.2300 | +21.053% | 74 | 179 | +21.739% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.1400 | 0.1900 | +5.556% | 4 | 179 | +47.368% |
| 2026-10-05 | 0.2300 | 0.2800 | 0.1800 | 0.1800 | -30.769% | 4 | 179 | +55.556% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -31.579% | 2 | 178 | +7.692% |
| 2026-09-30 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +22.581% | 18 | 160 | -26.316% |
| 2026-09-25 | 0.3400 | 0.3400 | 0.2800 | 0.3100 | +3.333% | 115 | 45 | -9.677% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 30 | 15 | -6.667% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 12 | 3 | -28.205% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 3 | 0 | -26.316% |