NVDA270416P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2 | 31 | 0.000% |
| 2026-10-19 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +24.000% | 2 | 30 | -3.226% |
| 2026-10-14 | 0.2000 | 0.2800 | 0.1700 | 0.2500 | +25.000% | 149 | 43 | +20.000% |
| 2026-10-13 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | 0.000% | 4 | 42 | +50.000% |
| 2026-10-12 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -13.043% | 2 | 42 | +50.000% |
| 2026-10-09 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +43.750% | 3 | 42 | +30.435% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1000 | 0.1600 | -15.789% | 10 | 37 | +87.500% |
| 2026-10-07 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 2 | 37 | +57.895% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 3 | 35 | +66.667% |
| 2026-10-02 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +10.526% | 2 | 34 | +42.857% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | +5.556% | 2 | 33 | +57.895% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 33 | +66.667% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -29.032% | 4 | 31 | +36.364% |
| 2026-09-23 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | +14.815% | 40 | 46 | -3.226% |
| 2026-09-22 | 0.3100 | 0.3700 | 0.2700 | 0.2700 | -10.000% | 42 | 12 | +11.111% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 12 | 0 | 0.000% |