NVDA270416P00080000
NVDA Apr 16 2027 80.00 Put
optionOPRA
EODOct 23, 2026
0.31USD+10.714%(+0.03)2Vol88OI
NVDA270416P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +10.714% | 2 | 88 | 0.000% |
| 2026-10-22 | 0.1900 | 0.2800 | 0.1900 | 0.2800 | +27.273% | 33 | 101 | +10.714% |
| 2026-10-21 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 2 | 100 | +40.909% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 99 | +63.158% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 1 | 98 | +63.158% |
| 2026-10-16 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -3.704% | 3 | 99 | +19.231% |
| 2026-10-15 | 0.1900 | 0.2700 | 0.1900 | 0.2700 | +80.000% | 8 | 90 | +14.815% |
| 2026-10-14 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -11.765% | 6 | 90 | +106.667% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 89 | +82.353% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 27 | 62 | +63.158% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -20.000% | 2 | 62 | +158.333% |
| 2026-10-08 | 0.1400 | 0.2100 | 0.1300 | 0.1500 | -11.765% | 4 | 62 | +106.667% |
| 2026-10-07 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +30.769% | 2 | 61 | +82.353% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | -18.750% | 4 | 61 | +138.462% |
| 2026-10-05 | 0.1700 | 0.1800 | 0.1500 | 0.1600 | -11.111% | 8 | 61 | +93.750% |
| 2026-10-02 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +50.000% | 52 | 25 | +72.222% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -36.842% | 2 | 25 | +158.333% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.1500 | 0.1900 | -20.833% | 3 | 26 | +63.158% |
| 2026-09-24 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +20.000% | 2 | 25 | +29.167% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -20.000% | 40 | 40 | +55.000% |
| 2026-09-22 | 0.2900 | 0.3100 | 0.2500 | 0.2500 | 0.000% | 42 | 0 | +24.000% |