NVDA270416P00075000
NVDA Apr 16 2027 75.00 Put
optionOPRA
EODOct 23, 2026
0.24USD+14.286%(+0.03)2Vol278OI
NVDA270416P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +14.286% | 2 | 278 | 0.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | -4.545% | 3 | 278 | +14.286% |
| 2026-10-21 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +37.500% | 4 | 277 | +9.091% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | 0.000% | 4 | 277 | +50.000% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | +6.667% | 2 | 277 | +50.000% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -34.783% | 3 | 278 | +60.000% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 277 | +4.348% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +100.000% | 1 | 276 | +33.333% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | +12.500% | 2 | 276 | +166.667% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -42.857% | 2 | 276 | +200.000% |
| 2026-10-09 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +40.000% | 4 | 276 | +71.429% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -16.667% | 2 | 276 | +140.000% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.1100 | 0.1200 | +33.333% | 12 | 276 | +100.000% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 2 | 276 | +166.667% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -43.750% | 2 | 276 | +166.667% |
| 2026-09-30 | 0.1800 | 0.2400 | 0.1500 | 0.1600 | -5.882% | 40 | 246 | +50.000% |
| 2026-09-29 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 25 | 221 | +41.176% |
| 2026-09-28 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 2 | 220 | +41.176% |
| 2026-09-21 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | -19.048% | 200 | 20 | +41.176% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 20 | 20 | +14.286% |