NVDA270416P00060000
NVDA Apr 16 2027 60.00 Put
optionOPRA
EODOct 23, 2026
0.14USD+16.667%(+0.02)4Vol49OI
NVDA270416P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1800 | 0.1900 | 0.1400 | 0.1400 | +16.667% | 4 | 47 | 0.000% |
| 2026-10-22 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | +33.333% | 2 | 46 | +16.667% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 45 | +55.556% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -23.077% | 2 | 45 | +40.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1100 | 0.1300 | +44.444% | 4 | 43 | +7.692% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -10.000% | 2 | 44 | +55.556% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 43 | +40.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 2 | 44 | +133.333% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 4 | 44 | +75.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 6 | 44 | +133.333% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.0600 | 0.0800 | 0.000% | 6 | 42 | +75.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 4 | 41 | +75.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | 0.000% | 2 | 42 | +75.000% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -42.857% | 2 | 41 | +75.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 36 | 5 | 0.000% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.000% | 8 | 0 | +7.692% |