NVDA270416P00055000
NVDA Apr 16 2027 55.00 Put
optionOPRA
EODOct 23, 2026
0.10USD+11.111%(+0.01)2Vol19OI
NVDA270416P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +11.111% | 2 | 18 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +50.000% | 4 | 18 | +11.111% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 3 | 18 | +66.667% |
| 2026-10-20 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -30.000% | 7 | 17 | +42.857% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | +11.111% | 5 | 15 | 0.000% |
| 2026-10-16 | 0.1200 | 0.1500 | 0.0900 | 0.0900 | +50.000% | 8 | 12 | +11.111% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | +20.000% | 14 | 7 | +66.667% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.0500 | 0.0500 | -54.545% | 6 | 6 | +100.000% |
| 2026-10-08 | 0.0700 | 0.1100 | 0.0600 | 0.1100 | +450.000% | 3 | 7 | -9.091% |
| 2026-10-07 | 0.1000 | 0.1900 | 0.0200 | 0.0200 | -71.429% | 20 | 2 | +400.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 0.000% | 2 | 2 | +42.857% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 2 | 3 | +42.857% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -12.500% | 4 | 4 | +42.857% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | -42.857% | 4 | 3 | +25.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.0800 | 0.1400 | +75.000% | 3 | 1 | -28.571% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -33.333% | 2 | 1 | +25.000% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 2 | 0 | -16.667% |