NVDA270416P00045000
NVDA Apr 16 2027 45.00 Put
optionOPRA
EODOct 23, 2026
0.08USD+14.286%(+0.01)2Vol20OI
NVDA270416P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +14.286% | 2 | 20 | 0.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +40.000% | 2 | 20 | +14.286% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0400 | 0.0500 | -37.500% | 3 | 20 | +60.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | +33.333% | 2 | 20 | 0.000% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | 0.000% | 2 | 21 | +33.333% |
| 2026-10-15 | 0.0100 | 0.0600 | 0.0100 | 0.0600 | 0.000% | 10 | 11 | +33.333% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 3 | 10 | +33.333% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | +25.000% | 2 | 11 | +60.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 4 | 10 | +100.000% |
| 2026-10-07 | 0.0300 | 0.0700 | 0.0200 | 0.0400 | -50.000% | 8 | 12 | +100.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 2 | 13 | 0.000% |
| 2026-10-05 | 0.1800 | 0.2400 | 0.0200 | 0.0300 | 0.000% | 16 | 9 | +166.667% |
| 2026-10-02 | 0.1000 | 0.1100 | 0.0300 | 0.0300 | -57.143% | 17 | 2 | +166.667% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 2 | 1 | +14.286% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -14.286% | 6 | 1 | +33.333% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | 0.000% | 2 | 0 | +14.286% |