NVDA270416P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 4 | 6 | 0.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | -14.286% | 2 | 6 | -33.333% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.0500 | 0.0700 | +40.000% | 4 | 5 | -42.857% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -54.545% | 2 | 5 | -20.000% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 4 | -63.636% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +50.000% | 4 | 4 | -33.333% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -63.636% | 6 | 5 | 0.000% |
| 2026-10-07 | 0.0100 | 0.1100 | 0.0100 | 0.1100 | +175.000% | 6 | 3 | -63.636% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 2 | 3 | 0.000% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 2 | -50.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 2 | 2 | -42.857% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0500 | 0.0600 | -33.333% | 4 | 1 | -33.333% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | 0.000% | 2 | 0 | -55.556% |