NVDA270416P00035000
NVDA Apr 16 2027 35.00 Put
optionOPRA

EODOct 23, 2026

0.05USD-50.000%(-0.05)8Vol14OI

NVDA270416P00035000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-23	0.1000	0.1000	0.0400	0.0500	-50.000%	8	9	0.000%
2026-10-21	0.1000	0.1000	0.1000	0.1000	+100.000%	1	8	-50.000%
2026-10-20	0.1200	0.1200	0.0500	0.0500	-16.667%	2	7	0.000%
2026-10-19	0.1200	0.1200	0.0600	0.0600	0.000%	2	6	-16.667%
2026-10-16	0.1100	0.1100	0.0600	0.0600	0.000%	2	7	-16.667%
2026-10-15	0.1100	0.1100	0.0600	0.0600	+50.000%	2	7	-16.667%
2026-10-12	0.0600	0.0600	0.0400	0.0400	0.000%	4	6	+25.000%
2026-10-08	0.0900	0.0900	0.0400	0.0400	+33.333%	2	6	+25.000%
2026-10-06	0.0800	0.0800	0.0300	0.0300	-62.500%	2	6	+66.667%
2026-10-05	0.0800	0.0800	0.0800	0.0800	+700.000%	1	5	-37.500%
2026-10-02	0.0100	0.0200	0.0100	0.0100	0.000%	5	0	+400.000%