NVDA270416P00300000
NVDA Apr 16 2027 300.00 Put
optionOPRA
InactiveOct 16, 2026
85.45USD+33.307%(+21.35)4Vol53OI
NVDA270416P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 81.56 | 85.53 | 81.56 | 85.45 | +33.307% | 4 | 55 | 0.000% |
| 2026-10-07 | 64.10 | 64.10 | 64.10 | 64.10 | +4.448% | 1 | 54 | +33.307% |
| 2026-10-06 | 61.29 | 61.37 | 61.29 | 61.37 | -14.764% | 2 | 54 | +39.237% |
| 2026-09-29 | 72.40 | 72.40 | 72.00 | 72.00 | +0.293% | 5 | 50 | +18.681% |
| 2026-09-28 | 71.79 | 71.79 | 71.79 | 71.79 | -9.069% | 8 | 42 | +19.028% |
| 2026-09-24 | 78.95 | 78.95 | 78.95 | 78.95 | +7.679% | 10 | 42 | +8.233% |
| 2026-09-22 | 73.49 | 73.49 | 73.32 | 73.32 | 0.000% | 42 | 0 | +16.544% |