NVDA270416P00295000
NVDA Apr 16 2027 295.00 Put
optionOPRA
InactiveOct 8, 2026
62.35USD-1.189%(-0.75)119Vol148OI
NVDA270416P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 61.40 | 62.35 | 61.40 | 62.35 | -1.189% | 119 | 29 | 0.000% |
| 2026-10-02 | 63.10 | 63.10 | 63.10 | 63.10 | -5.113% | 10 | 19 | -1.189% |
| 2026-09-28 | 67.20 | 67.20 | 66.50 | 66.50 | -19.394% | 19 | 0 | -6.241% |
| 2026-09-15 | 82.50 | 82.50 | 82.50 | 82.50 | -1.269% | 1 | 1 | -24.424% |
| 2026-09-14 | 83.56 | 83.56 | 83.56 | 83.56 | 0.000% | 1 | 0 | -25.383% |