NVDA270416P00285000
NVDA Apr 16 2027 285.00 Put
optionOPRA
InactiveOct 8, 2026
54.05USD+6.607%(+3.35)43Vol104OI
NVDA270416P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 53.10 | 54.05 | 53.02 | 54.05 | +6.607% | 43 | 75 | 0.000% |
| 2026-10-06 | 50.70 | 50.70 | 50.65 | 50.70 | -6.716% | 75 | 10 | +6.607% |
| 2026-10-02 | 54.35 | 54.35 | 54.35 | 54.35 | 0.000% | 10 | 0 | -0.552% |