NVDA270416P00280000
NVDA Apr 16 2027 280.00 Put
optionOPRA
EODOct 20, 2026
68.37USD+5.672%(+3.67)2Vol122OI
NVDA270416P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 68.37 | 68.37 | 68.37 | 68.37 | +5.672% | 2 | 120 | 0.000% |
| 2026-10-19 | 64.70 | 64.70 | 64.70 | 64.70 | +0.936% | 1 | 119 | +5.672% |
| 2026-10-16 | 64.10 | 64.10 | 64.10 | 64.10 | +3.991% | 1 | 118 | +6.661% |
| 2026-10-14 | 61.64 | 61.64 | 61.64 | 61.64 | +6.276% | 4 | 119 | +10.918% |
| 2026-10-12 | 58.00 | 58.00 | 58.00 | 58.00 | +12.775% | 1 | 118 | +17.879% |
| 2026-10-08 | 50.10 | 51.43 | 50.05 | 51.43 | +3.794% | 34 | 93 | +32.938% |
| 2026-10-05 | 49.55 | 49.55 | 49.55 | 49.55 | -7.210% | 95 | 23 | +37.982% |
| 2026-10-01 | 53.40 | 53.40 | 53.40 | 53.40 | -0.280% | 3 | 20 | +28.034% |
| 2026-09-28 | 53.55 | 53.55 | 53.55 | 53.55 | -10.481% | 20 | 20 | +27.675% |
| 2026-09-23 | 59.82 | 59.82 | 59.82 | 59.82 | 0.000% | 20 | 0 | +14.293% |