NVDA270416P00275000
NVDA Apr 16 2027 275.00 Put
optionOPRA
InactiveOct 9, 2026
49.55USD+8.070%(+3.70)69Vol91OI
NVDA270416P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 50.30 | 50.30 | 49.55 | 49.55 | +8.070% | 69 | 24 | 0.000% |
| 2026-10-08 | 45.80 | 45.85 | 45.80 | 45.85 | +1.438% | 10 | 19 | +8.070% |
| 2026-10-07 | 45.20 | 45.20 | 45.20 | 45.20 | +7.287% | 20 | 6 | +9.624% |
| 2026-10-06 | 42.13 | 42.13 | 42.13 | 42.13 | -18.115% | 1 | 5 | +17.612% |
| 2026-09-30 | 50.60 | 51.45 | 50.60 | 51.45 | -4.810% | 6 | 2 | -3.693% |
| 2026-09-23 | 54.05 | 54.05 | 54.05 | 54.05 | 0.000% | 2 | 0 | -8.326% |