NVDA270416P00265000
NVDA Apr 16 2027 265.00 Put
optionOPRA
EODOct 23, 2026
55.95USD+8.852%(+4.55)25Vol56OI
NVDA270416P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 55.95 | 55.95 | 55.95 | 55.95 | +8.852% | 25 | 31 | 0.000% |
| 2026-10-20 | 51.40 | 51.40 | 51.40 | 51.40 | +15.636% | 25 | 15 | +8.852% |
| 2026-10-13 | 44.40 | 44.45 | 44.40 | 44.45 | +16.361% | 20 | 6 | +25.872% |
| 2026-10-07 | 38.15 | 38.20 | 38.15 | 38.20 | +7.153% | 10 | 2 | +46.466% |
| 2026-10-06 | 35.25 | 35.65 | 35.25 | 35.65 | -24.582% | 2 | 1 | +56.942% |
| 2026-09-25 | 47.27 | 47.27 | 47.27 | 47.27 | -3.727% | 1 | 1 | +18.363% |
| 2026-09-24 | 49.10 | 49.10 | 49.10 | 49.10 | 0.000% | 1 | 0 | +13.951% |