NVDA270416P00260000
NVDA Apr 16 2027 260.00 Put
optionOPRA
EODOct 22, 2026
46.84USD-6.526%(-3.27)3Vol467OI
NVDA270416P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 46.84 | 46.84 | 46.84 | 46.84 | -6.526% | 3 | 467 | 0.000% |
| 2026-10-20 | 50.12 | 50.12 | 50.11 | 50.11 | +4.439% | 3 | 467 | -6.526% |
| 2026-10-15 | 50.77 | 50.77 | 47.65 | 47.98 | +8.724% | 21 | 458 | -2.376% |
| 2026-10-14 | 43.80 | 44.13 | 43.79 | 44.13 | +4.598% | 4 | 454 | +6.141% |
| 2026-10-13 | 42.19 | 42.19 | 42.19 | 42.19 | +2.602% | 1 | 453 | +11.022% |
| 2026-10-12 | 40.48 | 41.29 | 40.48 | 41.12 | +4.472% | 12 | 441 | +13.911% |
| 2026-10-09 | 38.70 | 39.36 | 38.70 | 39.36 | +22.047% | 2 | 439 | +19.004% |
| 2026-10-06 | 32.12 | 32.45 | 32.10 | 32.25 | -3.875% | 83 | 404 | +45.240% |
| 2026-10-05 | 33.63 | 33.63 | 33.55 | 33.55 | -7.830% | 14 | 404 | +39.613% |
| 2026-10-02 | 35.74 | 36.40 | 35.74 | 36.40 | -8.197% | 6 | 398 | +28.681% |
| 2026-10-01 | 39.55 | 39.65 | 39.50 | 39.65 | +1.019% | 39 | 372 | +18.134% |
| 2026-09-30 | 39.25 | 39.25 | 39.25 | 39.25 | -2.071% | 1 | 372 | +19.338% |
| 2026-09-28 | 40.08 | 40.08 | 40.08 | 40.08 | -7.244% | 1 | 372 | +16.866% |
| 2026-09-23 | 43.21 | 43.21 | 43.21 | 43.21 | -2.548% | 1 | 371 | +8.401% |
| 2026-09-21 | 44.32 | 44.35 | 44.32 | 44.34 | 0.000% | 371 | 0 | +5.638% |