NVDA270416P00255000
NVDA Apr 16 2027 255.00 Put
optionOPRA
EODOct 22, 2026
47.61USD+7.837%(+3.46)9Vol203OI
NVDA270416P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 47.32 | 47.76 | 47.32 | 47.61 | +7.837% | 9 | 195 | 0.000% |
| 2026-10-20 | 44.98 | 44.98 | 44.10 | 44.15 | +1.261% | 4 | 191 | +7.837% |
| 2026-10-19 | 43.45 | 43.65 | 43.40 | 43.60 | -4.491% | 57 | 159 | +9.197% |
| 2026-10-15 | 45.65 | 45.65 | 45.65 | 45.65 | +16.454% | 2 | 159 | +4.294% |
| 2026-10-14 | 39.20 | 39.25 | 39.20 | 39.20 | +5.094% | 5 | 158 | +21.454% |
| 2026-10-13 | 37.39 | 37.39 | 37.30 | 37.30 | -0.533% | 6 | 152 | +27.641% |
| 2026-10-12 | 36.54 | 38.60 | 36.54 | 37.50 | +4.719% | 23 | 149 | +26.960% |
| 2026-10-09 | 35.08 | 35.81 | 35.08 | 35.81 | +12.787% | 4 | 146 | +32.952% |
| 2026-10-07 | 31.91 | 31.95 | 31.67 | 31.75 | +9.483% | 26 | 149 | +49.953% |
| 2026-10-06 | 29.03 | 29.33 | 29.00 | 29.00 | -4.762% | 27 | 142 | +64.172% |
| 2026-10-05 | 32.55 | 32.75 | 30.32 | 30.45 | -7.727% | 36 | 125 | +56.355% |
| 2026-10-02 | 33.00 | 33.00 | 33.00 | 33.00 | -15.276% | 1 | 125 | +44.273% |
| 2026-09-21 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000% | 132 | 0 | +22.234% |