NVDA270416P00245000
NVDA Apr 16 2027 245.00 Put
optionOPRA
EODOct 21, 2026
34.02USD-0.672%(-0.23)1Vol236OI
NVDA270416P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 34.02 | 34.02 | 34.02 | 34.02 | -0.672% | 1 | 235 | 0.000% |
| 2026-10-14 | 33.89 | 34.25 | 33.89 | 34.25 | +11.564% | 4 | 235 | -0.672% |
| 2026-10-13 | 31.57 | 31.80 | 30.70 | 30.70 | -2.694% | 77 | 176 | +10.814% |
| 2026-10-12 | 31.55 | 31.55 | 31.55 | 31.55 | +21.020% | 10 | 176 | +7.829% |
| 2026-10-07 | 26.07 | 26.07 | 26.07 | 26.07 | +5.333% | 1 | 175 | +30.495% |
| 2026-10-06 | 23.70 | 24.75 | 23.60 | 24.75 | -2.367% | 173 | 44 | +37.455% |
| 2026-10-05 | 26.10 | 26.10 | 25.35 | 25.35 | -7.818% | 38 | 12 | +34.201% |
| 2026-10-02 | 27.50 | 27.50 | 27.50 | 27.50 | -8.608% | 10 | 13 | +23.709% |
| 2026-09-30 | 30.09 | 30.09 | 30.09 | 30.09 | -2.083% | 1 | 12 | +13.061% |
| 2026-09-28 | 30.05 | 30.73 | 29.80 | 30.73 | -5.736% | 16 | 1 | +10.706% |
| 2026-09-21 | 32.60 | 32.60 | 32.60 | 32.60 | 0.000% | 1 | 0 | +4.356% |