NVDA270416P00240000
NVDA Apr 16 2027 240.00 Put
optionOPRA
EODOct 23, 2026
37.50USD0.000%(0.00)2Vol842OI
NVDA270416P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 37.50 | 37.50 | 37.50 | 37.50 | 0.000% | 2 | 840 | 0.000% |
| 2026-10-22 | 37.50 | 37.50 | 37.50 | 37.50 | +22.951% | 1 | 839 | 0.000% |
| 2026-10-21 | 30.50 | 30.50 | 30.50 | 30.50 | -7.994% | 1 | 840 | +22.951% |
| 2026-10-20 | 35.95 | 35.98 | 33.15 | 33.15 | -7.789% | 3 | 838 | +13.122% |
| 2026-10-16 | 35.95 | 35.95 | 35.95 | 35.95 | +7.990% | 1 | 837 | +4.312% |
| 2026-10-15 | 34.85 | 35.35 | 33.05 | 33.29 | +5.851% | 84 | 863 | +12.646% |
| 2026-10-14 | 29.35 | 31.52 | 29.35 | 31.45 | +14.156% | 46 | 888 | +19.237% |
| 2026-10-13 | 27.70 | 27.70 | 27.55 | 27.55 | -1.431% | 30 | 888 | +36.116% |
| 2026-10-12 | 27.20 | 28.70 | 27.20 | 27.95 | +5.075% | 10 | 883 | +34.168% |
| 2026-10-09 | 26.05 | 26.65 | 25.60 | 26.60 | +1.916% | 22 | 862 | +40.977% |
| 2026-10-08 | 24.25 | 26.10 | 24.25 | 26.10 | +12.355% | 10 | 858 | +43.678% |
| 2026-10-07 | 22.95 | 23.61 | 22.60 | 23.23 | +3.474% | 349 | 595 | +61.429% |
| 2026-10-06 | 21.75 | 22.45 | 21.25 | 22.45 | -0.664% | 652 | 297 | +67.038% |
| 2026-10-05 | 23.50 | 23.50 | 22.40 | 22.60 | -9.237% | 60 | 264 | +65.929% |
| 2026-10-02 | 25.75 | 25.75 | 23.95 | 24.90 | -6.567% | 265 | 26 | +50.602% |
| 2026-10-01 | 26.70 | 26.70 | 26.65 | 26.65 | -1.661% | 3 | 23 | +40.713% |
| 2026-09-30 | 27.22 | 27.22 | 27.10 | 27.10 | -5.410% | 4 | 19 | +38.376% |
| 2026-09-29 | 28.65 | 28.65 | 28.65 | 28.65 | +4.372% | 2 | 17 | +30.890% |
| 2026-09-28 | 27.45 | 27.45 | 27.45 | 27.45 | -10.294% | 4 | 13 | +36.612% |
| 2026-09-23 | 30.60 | 30.60 | 30.60 | 30.60 | +7.368% | 2 | 12 | +22.549% |
| 2026-09-22 | 29.40 | 29.40 | 28.50 | 28.50 | 0.000% | 12 | 0 | +31.579% |