NVDA270416P00235000
NVDA Apr 16 2027 235.00 Put
optionOPRA
EODOct 22, 2026
33.40USD+17.193%(+4.90)3Vol1,818OI
NVDA270416P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 32.85 | 33.40 | 32.50 | 33.40 | +17.193% | 3 | 1,819 | 0.000% |
| 2026-10-21 | 28.50 | 28.50 | 28.50 | 28.50 | -6.250% | 1 | 1,818 | +17.193% |
| 2026-10-20 | 30.50 | 30.50 | 30.40 | 30.40 | +2.013% | 45 | 1,822 | +9.868% |
| 2026-10-19 | 29.69 | 29.80 | 29.69 | 29.80 | -6.875% | 3 | 1,822 | +12.081% |
| 2026-10-16 | 32.02 | 32.02 | 32.00 | 32.00 | +5.437% | 56 | 1,822 | +4.375% |
| 2026-10-15 | 31.95 | 31.95 | 30.35 | 30.35 | +8.393% | 47 | 1,866 | +10.049% |
| 2026-10-14 | 25.36 | 28.00 | 25.36 | 28.00 | +14.519% | 10 | 1,860 | +19.286% |
| 2026-10-13 | 25.65 | 25.65 | 24.45 | 24.45 | -1.411% | 57 | 1,809 | +36.605% |
| 2026-10-12 | 25.15 | 25.15 | 24.80 | 24.80 | +4.202% | 1,037 | 1,341 | +34.677% |
| 2026-10-09 | 24.00 | 24.00 | 23.75 | 23.80 | +0.634% | 13 | 1,335 | +40.336% |
| 2026-10-08 | 21.50 | 23.85 | 20.80 | 23.65 | +12.888% | 241 | 1,145 | +41.226% |
| 2026-10-07 | 20.58 | 21.15 | 20.15 | 20.95 | +4.489% | 267 | 908 | +59.427% |
| 2026-10-06 | 19.20 | 20.05 | 18.80 | 20.05 | -0.546% | 299 | 690 | +66.584% |
| 2026-10-05 | 21.40 | 21.40 | 20.10 | 20.16 | -10.400% | 580 | 434 | +65.675% |
| 2026-10-02 | 22.13 | 22.58 | 21.50 | 22.50 | -7.975% | 14 | 422 | +48.444% |
| 2026-10-01 | 24.65 | 24.65 | 24.23 | 24.45 | 0.000% | 10 | 426 | +36.605% |
| 2026-09-30 | 24.35 | 24.45 | 24.35 | 24.45 | -1.689% | 21 | 406 | +36.605% |
| 2026-09-29 | 24.50 | 25.20 | 24.30 | 24.87 | -0.916% | 36 | 371 | +34.298% |
| 2026-09-28 | 24.85 | 25.15 | 24.85 | 25.10 | -11.150% | 16 | 355 | +33.068% |
| 2026-09-25 | 26.84 | 28.25 | 26.84 | 28.25 | -0.703% | 9 | 354 | +18.230% |
| 2026-09-24 | 28.45 | 28.45 | 28.45 | 28.45 | +2.523% | 1 | 353 | +17.399% |
| 2026-09-23 | 27.80 | 27.80 | 27.65 | 27.75 | +7.143% | 60 | 293 | +20.360% |
| 2026-09-22 | 26.35 | 26.35 | 25.80 | 25.90 | -4.074% | 35 | 261 | +28.958% |
| 2026-09-21 | 28.76 | 28.76 | 26.90 | 27.00 | -12.195% | 33 | 239 | +23.704% |
| 2026-09-18 | 30.75 | 30.75 | 30.75 | 30.75 | -8.072% | 243 | 3 | +8.618% |
| 2026-09-16 | 33.45 | 33.45 | 33.45 | 33.45 | -6.303% | 1 | 2 | -0.149% |
| 2026-09-15 | 35.70 | 35.70 | 35.70 | 35.70 | +1.420% | 1 | 1 | -6.443% |
| 2026-09-14 | 35.20 | 35.20 | 35.20 | 35.20 | 0.000% | 1 | 0 | -5.114% |