NVDA270416P00230000
NVDA Apr 16 2027 230.00 Put
optionOPRA
EODOct 23, 2026
30.85USD+0.489%(+0.15)11Vol2,599OI
NVDA270416P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 30.65 | 30.85 | 30.65 | 30.85 | +0.489% | 11 | 2,598 | 0.000% |
| 2026-10-22 | 27.70 | 31.20 | 27.70 | 30.70 | +23.194% | 11 | 2,599 | +0.489% |
| 2026-10-21 | 25.57 | 25.57 | 24.92 | 24.92 | -8.044% | 2 | 2,598 | +23.796% |
| 2026-10-20 | 29.35 | 29.35 | 27.10 | 27.10 | +0.931% | 2 | 2,597 | +13.838% |
| 2026-10-19 | 26.85 | 26.85 | 26.85 | 26.85 | -7.254% | 110 | 2,496 | +14.898% |
| 2026-10-16 | 28.85 | 29.01 | 28.85 | 28.95 | +6.630% | 4 | 2,498 | +6.563% |
| 2026-10-15 | 29.01 | 29.10 | 27.10 | 27.15 | +6.890% | 27 | 2,514 | +13.628% |
| 2026-10-14 | 23.80 | 25.75 | 23.80 | 25.40 | +15.982% | 16 | 2,512 | +21.457% |
| 2026-10-13 | 23.50 | 23.50 | 21.90 | 21.90 | -2.013% | 83 | 2,469 | +40.868% |
| 2026-10-12 | 22.20 | 22.73 | 21.85 | 22.35 | +4.930% | 26 | 2,459 | +38.031% |
| 2026-10-09 | 20.85 | 21.60 | 20.50 | 21.30 | -0.141% | 56 | 2,434 | +44.836% |
| 2026-10-08 | 19.20 | 21.40 | 19.02 | 21.33 | +13.156% | 71 | 2,398 | +44.632% |
| 2026-10-07 | 18.05 | 18.90 | 18.05 | 18.85 | +4.839% | 13 | 2,392 | +63.660% |
| 2026-10-06 | 17.10 | 17.98 | 16.70 | 17.98 | +0.728% | 1,709 | 876 | +71.580% |
| 2026-10-05 | 19.23 | 19.23 | 17.85 | 17.85 | -11.414% | 40 | 855 | +72.829% |
| 2026-10-02 | 19.40 | 20.30 | 19.30 | 20.15 | -7.014% | 252 | 860 | +53.102% |
| 2026-10-01 | 22.40 | 22.85 | 21.30 | 21.67 | -4.747% | 1,407 | 324 | +42.363% |
| 2026-09-30 | 22.29 | 22.75 | 21.49 | 22.75 | -3.315% | 229 | 221 | +35.604% |
| 2026-09-29 | 21.65 | 23.53 | 21.65 | 23.53 | +4.346% | 26 | 222 | +31.109% |
| 2026-09-28 | 22.66 | 22.97 | 21.85 | 22.55 | -9.474% | 342 | 205 | +36.807% |
| 2026-09-25 | 25.17 | 25.17 | 24.91 | 24.91 | -4.742% | 2 | 203 | +23.846% |
| 2026-09-24 | 26.15 | 26.15 | 26.15 | 26.15 | +4.391% | 20 | 183 | +17.973% |
| 2026-09-23 | 24.60 | 25.23 | 24.60 | 25.05 | +7.511% | 34 | 180 | +23.154% |
| 2026-09-22 | 23.50 | 23.50 | 23.30 | 23.30 | -2.917% | 174 | 9 | +32.403% |
| 2026-09-21 | 24.00 | 24.44 | 23.85 | 24.00 | -14.132% | 14 | 3 | +28.542% |
| 2026-09-17 | 27.95 | 27.95 | 27.95 | 27.95 | -12.793% | 1 | 2 | +10.376% |
| 2026-09-14 | 32.91 | 32.91 | 32.05 | 32.05 | 0.000% | 2 | 0 | -3.744% |